We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,666.50 | 2,668.50 | 39.00 | 1.48 % | 1,472,193 | 14:47:06 |
ABF | Associated British Foods | 2,728.00 | 2,728.00 | 2,729.00 | -10.00 | -0.37 % | 186,787 | 14:46:27 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,796.00 | -242.00 | -4.01 % | 231,056 | 14:46:57 |
AZN | Astrazeneca | 12,114.00 | 12,112.00 | 12,114.00 | -52.00 | -0.43 % | 426,301 | 14:46:52 |
BARC | Barclays | 216.00 | 215.95 | 216.05 | 1.10 | 0.51 % | 13,899,903 | 14:47:09 |
BATS | British American Tobacco | 2,473.00 | 2,472.00 | 2,473.00 | -13.00 | -0.52 % | 1,274,678 | 14:47:05 |
BHP | Bhp | 2,379.00 | 2,377.00 | 2,379.00 | 27.00 | 1.15 % | 410,767 | 14:47:05 |
BNC | Banco Santander | 414.00 | 413.50 | 415.00 | 5.00 | 1.22 % | 179,695 | 14:45:10 |
BP. | Bp | 491.00 | 491.00 | 491.10 | 1.70 | 0.35 % | 10,842,561 | 14:47:09 |
CNA | Centrica | 144.10 | 144.10 | 144.20 | -2.30 | -1.57 % | 11,658,972 | 14:46:49 |
CPG | Compass | 2,256.00 | 2,255.00 | 2,257.00 | 5.00 | 0.22 % | 896,284 | 14:46:36 |
CRH | Crh | 6,478.00 | 6,478.00 | 6,482.00 | -100.00 | -1.52 % | 279,411 | 14:47:08 |
DGE | Diageo | 2,801.50 | 2,801.00 | 2,802.00 | -15.50 | -0.55 % | 867,014 | 14:46:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,704.00 | 3,705.00 | -47.00 | -1.25 % | 551,067 | 14:47:02 |
FERG | Ferguson | 16,700.00 | 16,705.00 | 16,720.00 | -330.00 | -1.94 % | 18,974 | 14:47:03 |
FLTR | Flutter Entertainment | 16,135.00 | 16,125.00 | 16,135.00 | -460.00 | -2.77 % | 210,828 | 14:47:09 |
GLEN | Glencore | 495.95 | 495.85 | 496.00 | 2.95 | 0.60 % | 9,378,120 | 14:47:01 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,769.50 | -14.00 | -0.78 % | 2,553,044 | 14:46:03 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | -2.70 | -0.81 % | 22,598,254 | 14:47:02 |
HSBA | Hsbc | 697.60 | 697.50 | 697.70 | 1.10 | 0.16 % | 15,313,413 | 14:47:05 |
IAG | International Consolidat... | 179.05 | 179.05 | 179.15 | 2.10 | 1.19 % | 5,141,202 | 14:47:10 |
III | 3i | 2,949.00 | 2,949.00 | 2,951.00 | -28.00 | -0.94 % | 1,022,905 | 14:47:01 |
JD. | Jd Sports Fashion | 122.00 | 122.00 | 122.10 | -3.45 | -2.75 % | 1,993,615 | 14:47:09 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 13,672,238 | 14:21:37 |
LLOY | Lloyds Banking | 55.42 | 55.42 | 55.44 | 0.40 | 0.73 % | 61,561,127 | 14:46:50 |
NWG | Natwest | 321.60 | 321.40 | 321.60 | -4.80 | -1.47 % | 7,177,612 | 14:46:57 |
PRU | Prudential | 817.00 | 816.60 | 817.00 | -10.40 | -1.26 % | 2,248,529 | 14:46:51 |
REL | Relx | 3,467.00 | 3,467.00 | 3,468.00 | 12.00 | 0.35 % | 1,022,681 | 14:47:02 |
RIO | Rio Tinto | 5,759.00 | 5,757.00 | 5,759.00 | 110.00 | 1.95 % | 1,432,464 | 14:47:02 |
RR. | Rolls-royce | 418.80 | 418.70 | 418.90 | -1.60 | -0.38 % | 6,597,624 | 14:47:07 |
SHEL | Shell | 2,809.50 | 2,809.50 | 2,810.00 | -19.50 | -0.69 % | 9,409,397 | 14:47:01 |
SSE | Sse | 1,830.00 | 1,830.00 | 1,830.50 | -33.50 | -1.80 % | 853,937 | 14:47:05 |
STAN | Standard Chartered | 784.60 | 784.60 | 784.80 | -1.20 | -0.15 % | 3,048,756 | 14:46:50 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | 3.80 | 1.24 % | 7,637,809 | 14:45:59 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,314.00 | 34.00 | 0.79 % | 1,393,512 | 14:47:06 |
VOD | Vodafone | 77.04 | 77.06 | 77.08 | -0.48 | -0.62 % | 80,620,969 | 14:46:58 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -10.00 | -0.68 % | 46,783 | 14:45:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.50 | 133.00 | 2.50 | 1.92 % | 1,185,935 | 14:37:13 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,502,100 | 14:19:43 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 40,081,648 | 10:06:31 |
THG | Thg | 73.50 | 73.40 | 73.55 | -1.75 | -2.33 % | 1,894,873 | 14:40:32 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.05 | 28.75 | 29.15 | -0.05 | -0.17 % | 1,365,205 | 14:45:57 |
BOO | Boohoo | 35.62 | 35.68 | 35.90 | -0.60 | -1.66 % | 1,996,275 | 14:35:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 24,598,900 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 794.50 | 793.00 | 795.00 | -7.50 | -0.94 % | 96,178 | 14:47:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions